Accelya Solutions India Limited (ACCELYA)

INR 1316.6

(-0.63%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2003 24.5 27.5 24.5 27.15 14.12 Thousand
19 Mar, 2003 26.5 27.3 26.5 27.0 25.06 Thousand
18 Mar, 2003 26.45 26.45 26.45 26.45 -
17 Mar, 2003 23.4 27.25 23.4 26.45 21.19 Thousand
14 Mar, 2003 27.25 27.25 27.25 27.25 -
13 Mar, 2003 28.4 28.4 27.0 27.25 23.49 Thousand
12 Mar, 2003 28.5 29.55 27.5 27.95 37.19 Thousand
11 Mar, 2003 27.0 28.4 26.4 28.25 18.82 Thousand
10 Mar, 2003 28.15 28.35 27.0 27.15 14.29 Thousand
07 Mar, 2003 30.0 31.0 28.1 28.4 23.29 Thousand