Accelya Solutions India Limited (ACCELYA)

INR 1316.6

(-0.63%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2003 26.5 26.5 25.5 25.8 15.88 Thousand
16 Apr, 2003 27.5 28.0 26.55 26.75 16.94 Thousand
15 Apr, 2003 26.9 27.1 25.75 26.4 18.33 Thousand
14 Apr, 2003 26.05 26.05 26.05 26.05 -
11 Apr, 2003 24.0 26.45 24.0 26.05 23.93 Thousand
10 Apr, 2003 27.95 27.95 24.75 25.2 45.75 Thousand
09 Apr, 2003 29.85 29.85 27.15 28.1 15.18 Thousand
08 Apr, 2003 30.0 30.4 29.0 29.5 34.2 Thousand
07 Apr, 2003 29.7 30.9 29.0 30.65 46.75 Thousand
04 Apr, 2003 26.0 28.55 25.5 28.1 31.01 Thousand