Accelya Solutions India Limited (ACCELYA)

INR 1316.6

(-0.63%)

Historical Prices

Date Open High Low Close Volume
01 May, 2003 26.1 26.1 26.1 26.1 -
30 Apr, 2003 26.0 26.3 25.85 26.1 6830.00
29 Apr, 2003 26.75 26.95 26.0 26.5 7414.00
28 Apr, 2003 25.85 26.45 25.8 26.2 6340.00
25 Apr, 2003 26.7 26.7 25.7 26.2 4670.00
24 Apr, 2003 26.5 27.0 26.5 26.75 4235.00
23 Apr, 2003 27.4 27.8 26.6 26.75 5290.00
22 Apr, 2003 27.5 27.5 26.4 27.1 6060.00
21 Apr, 2003 26.0 27.4 26.0 27.25 9628.00
18 Apr, 2003 25.8 25.8 25.8 25.8 -