Accelya Solutions India Limited (ACCELYA)

INR 1316.6

(-0.63%)

Historical Prices

Date Open High Low Close Volume
29 May, 2003 33.25 33.5 32.05 32.25 20.88 Thousand
28 May, 2003 33.9 33.9 32.4 32.95 34.72 Thousand
27 May, 2003 31.3 34.5 31.3 32.15 61.38 Thousand
26 May, 2003 31.8 32.1 31.2 31.4 26.45 Thousand
23 May, 2003 33.95 33.95 31.6 32.2 51.16 Thousand
22 May, 2003 34.5 35.2 32.75 33.05 43.62 Thousand
21 May, 2003 35.5 36.4 33.6 34.15 167.37 Thousand
20 May, 2003 30.8 35.2 30.7 33.95 169.64 Thousand
19 May, 2003 36.6 36.6 31.15 31.45 144.08 Thousand
16 May, 2003 29.0 34.4 29.0 34.4 137.51 Thousand