Accelya Solutions India Limited (ACCELYA)

INR 1316.6

(-0.63%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2003 34.4 34.8 33.6 34.1 19.68 Thousand
25 Jun, 2003 33.45 34.3 33.45 33.65 7842.00
24 Jun, 2003 33.6 34.1 33.25 33.45 24.1 Thousand
23 Jun, 2003 34.85 35.55 34.05 34.25 30.08 Thousand
20 Jun, 2003 35.0 35.0 33.65 34.05 16.71 Thousand
19 Jun, 2003 35.85 35.95 34.8 34.95 15.61 Thousand
18 Jun, 2003 36.0 36.35 34.75 35.2 28.99 Thousand
17 Jun, 2003 36.4 36.7 35.5 35.65 39.33 Thousand
16 Jun, 2003 35.0 36.3 34.8 35.5 13.91 Thousand
13 Jun, 2003 35.9 36.5 35.1 35.4 27.42 Thousand