Accelya Solutions India Limited (ACCELYA)

INR 1316.6

(-0.63%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2003 41.5 47.5 41.3 45.75 513.83 Thousand
09 Jul, 2003 42.5 43.65 39.55 40.2 127.35 Thousand
08 Jul, 2003 42.0 44.7 42.0 42.9 413.8 Thousand
07 Jul, 2003 37.0 40.4 36.55 39.2 115.84 Thousand
04 Jul, 2003 37.45 37.65 36.35 36.65 35.62 Thousand
03 Jul, 2003 39.0 39.0 36.0 36.55 42.4 Thousand
02 Jul, 2003 38.8 38.85 36.9 37.1 79.58 Thousand
01 Jul, 2003 37.55 38.8 37.0 37.7 131.64 Thousand
30 Jun, 2003 36.75 39.4 36.55 37.15 128.19 Thousand
27 Jun, 2003 35.0 38.0 35.0 36.55 150.19 Thousand