Accelya Solutions India Limited (ACCELYA)

INR 1316.6

(-0.63%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2003 39.85 39.85 38.0 38.05 29.86 Thousand
23 Jul, 2003 37.9 39.45 37.3 38.5 26.7 Thousand
22 Jul, 2003 37.5 38.0 36.7 37.05 20.93 Thousand
21 Jul, 2003 37.6 38.15 36.5 36.95 24.81 Thousand
18 Jul, 2003 37.5 39.5 37.5 37.95 39.37 Thousand
17 Jul, 2003 41.0 41.35 38.5 38.85 46.8 Thousand
16 Jul, 2003 40.0 41.6 39.0 40.55 76.47 Thousand
15 Jul, 2003 41.95 41.95 38.5 39.35 66.97 Thousand
14 Jul, 2003 43.5 44.5 41.9 42.2 85.12 Thousand
11 Jul, 2003 46.0 46.0 43.1 43.4 140.12 Thousand