Accelya Solutions India Limited (ACCELYA)

INR 1316.6

(-0.63%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2003 40.1 41.45 39.5 39.85 160.26 Thousand
20 Aug, 2003 36.5 41.25 36.15 39.8 163.17 Thousand
19 Aug, 2003 36.55 37.15 35.1 35.7 23.52 Thousand
18 Aug, 2003 37.1 37.4 36.1 36.25 32.91 Thousand
15 Aug, 2003 37.0 37.0 37.0 37.0 -
14 Aug, 2003 38.05 38.4 36.85 37.0 26.21 Thousand
13 Aug, 2003 38.0 38.5 37.3 37.8 17.95 Thousand
12 Aug, 2003 39.2 39.25 37.25 37.7 16.55 Thousand
11 Aug, 2003 38.0 39.8 38.0 38.45 22.89 Thousand
08 Aug, 2003 31.95 40.85 31.95 38.9 34.51 Thousand