Accelya Solutions India Limited (ACCELYA)

INR 1316.6

(-0.63%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2003 39.25 41.95 39.25 41.2 63.59 Thousand
03 Sep, 2003 41.05 41.05 38.65 39.05 50.14 Thousand
02 Sep, 2003 40.0 41.0 38.7 40.0 53.49 Thousand
01 Sep, 2003 41.15 41.5 39.95 40.5 33.83 Thousand
29 Aug, 2003 42.5 44.5 40.5 41.15 157.65 Thousand
28 Aug, 2003 38.8 42.0 38.45 41.0 148.05 Thousand
27 Aug, 2003 38.9 39.35 37.9 38.1 41.81 Thousand
26 Aug, 2003 36.4 38.0 36.15 37.65 20.46 Thousand
25 Aug, 2003 37.6 38.6 35.5 36.1 36.89 Thousand
22 Aug, 2003 40.4 41.15 38.35 38.5 51.57 Thousand