Accelya Solutions India Limited (ACCELYA)

INR 1316.6

(-0.63%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2003 41.15 41.4 40.1 40.3 23.8 Thousand
22 Jan, 2003 42.5 42.75 41.5 41.75 17.34 Thousand
21 Jan, 2003 43.85 43.85 41.85 42.25 23.14 Thousand
20 Jan, 2003 44.1 44.75 43.3 43.5 12.01 Thousand
17 Jan, 2003 44.95 45.75 44.25 44.4 19.51 Thousand
16 Jan, 2003 45.05 45.35 44.5 44.85 16.4 Thousand
15 Jan, 2003 44.8 45.65 44.6 44.7 17.18 Thousand
14 Jan, 2003 44.9 45.65 44.9 45.25 24.02 Thousand
13 Jan, 2003 45.0 45.4 44.25 44.55 33.43 Thousand
10 Jan, 2003 46.8 48.1 44.95 45.15 75.62 Thousand