Accelya Solutions India Limited (ACCELYA)

INR 1316.6

(-0.63%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2002 41.05 41.35 40.55 40.85 15.33 Thousand
30 Oct, 2002 41.95 41.95 40.6 40.8 20.62 Thousand
29 Oct, 2002 41.2 41.5 40.55 41.3 43 Thousand
28 Oct, 2002 43.85 43.85 40.05 41.25 27.74 Thousand
25 Oct, 2002 43.3 44.0 42.05 42.85 34.75 Thousand
24 Oct, 2002 46.0 46.2 43.65 44.45 34.41 Thousand
23 Oct, 2002 46.4 46.8 45.5 45.65 20.64 Thousand
22 Oct, 2002 48.75 48.8 46.0 46.35 23.63 Thousand
21 Oct, 2002 49.8 50.65 47.6 48.1 64.99 Thousand
18 Oct, 2002 47.4 50.5 46.5 48.7 166.45 Thousand