Accelya Solutions India Limited (ACCELYA)

INR 1316.6

(-0.63%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2002 46.3 46.95 45.25 45.45 29.59 Thousand
02 Oct, 2002 46.05 46.05 46.05 46.05 -
01 Oct, 2002 47.0 47.6 45.0 46.05 39.99 Thousand
30 Sep, 2002 47.25 48.6 47.0 47.4 24.62 Thousand
27 Sep, 2002 48.95 49.45 48.5 48.85 37.98 Thousand
26 Sep, 2002 48.75 49.45 48.15 48.6 36.39 Thousand
25 Sep, 2002 46.7 48.45 46.65 47.8 62.64 Thousand
24 Sep, 2002 49.9 50.0 47.7 48.1 55.74 Thousand
23 Sep, 2002 51.9 51.9 50.0 50.35 26.71 Thousand
20 Sep, 2002 50.0 51.8 48.2 51.2 72.34 Thousand