Accelya Solutions India Limited (ACCELYA)
INR 1316.6
(-0.63%)
INR 1316.6
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 1507.0 | 1527.0 | 1492.0 | 1499.8 | 44.39 Thousand |
| 20 Oct, 2025 | 1507.0 | 1508.5 | 1496.5 | 1499.9 | 42.02 Thousand |
| 17 Oct, 2025 | 1507.0 | 1510.0 | 1496.2 | 1499.7 | 20.99 Thousand |
| 16 Oct, 2025 | 1509.3 | 1509.4 | 1497.1 | 1501.4 | 20.43 Thousand |
| 15 Oct, 2025 | 1500.2 | 1503.9 | 1493.1 | 1499.4 | 20.05 Thousand |
| 14 Oct, 2025 | 1500.0 | 1501.9 | 1493.5 | 1498.7 | 20.41 Thousand |
| 13 Oct, 2025 | 1500.0 | 1502.0 | 1466.0 | 1496.1 | 19.81 Thousand |
| 10 Oct, 2025 | 1504.0 | 1508.9 | 1497.0 | 1500.2 | 31.03 Thousand |
| 09 Oct, 2025 | 1509.0 | 1509.0 | 1495.0 | 1499.3 | 21.45 Thousand |
| 08 Oct, 2025 | 1499.6 | 1508.1 | 1492.4 | 1496.3 | 17.82 Thousand |
ACCENTMIC-SM
ACCPL-SM
ACCURACY
ABSLLIQUID
ABSMARINE-SM
ACC