Accelya Solutions India Limited (ACCELYA)
INR 1316.6
(-0.63%)
INR 1316.6
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 1510.0 | 1512.4 | 1495.0 | 1499.6 | 21.77 Thousand |
| 06 Oct, 2025 | 1519.5 | 1525.0 | 1496.0 | 1499.4 | 40.9 Thousand |
| 03 Oct, 2025 | 1495.0 | 1509.9 | 1490.1 | 1500.0 | 37.22 Thousand |
| 02 Oct, 2025 | 1485.7 | 1485.7 | 1485.7 | 1485.7 | - |
| 01 Oct, 2025 | 1481.2 | 1489.7 | 1473.1 | 1485.7 | 13.1 Thousand |
| 30 Sep, 2025 | 1460.0 | 1474.5 | 1460.0 | 1471.2 | 7164.00 |
| 29 Sep, 2025 | 1479.0 | 1479.0 | 1455.1 | 1458.6 | 11.81 Thousand |
| 26 Sep, 2025 | 1495.0 | 1496.9 | 1444.0 | 1452.4 | 26.09 Thousand |
| 25 Sep, 2025 | 1496.1 | 1502.7 | 1485.7 | 1487.6 | 9951.00 |
| 24 Sep, 2025 | 1495.0 | 1499.0 | 1483.0 | 1488.3 | 13.31 Thousand |
ACCENTMIC-SM
ACCPL-SM
ACCURACY
ABSLLIQUID
ABSMARINE-SM
ACC