Accelya Solutions India Limited (ACCELYA.NS)

INR 1547.1

(-0.9%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 1483.2 1492.95 1442.75 1456.9 11.54 Thousand
19 Nov, 2024 1475.2 1527.4 1475.2 1483.2 12.63 Thousand
18 Nov, 2024 1482.0 1518.5 1458.0 1492.05 12.44 Thousand
14 Nov, 2024 1466.7 1511.9 1466.7 1480.9 10.54 Thousand
13 Nov, 2024 1549.65 1561.0 1475.0 1487.75 15.56 Thousand
12 Nov, 2024 1584.4 1594.45 1535.25 1541.9 10.41 Thousand
11 Nov, 2024 1614.2 1617.15 1569.0 1579.8 13.73 Thousand
08 Nov, 2024 1630.0 1638.85 1601.15 1608.75 4570.00
07 Nov, 2024 1628.0 1639.9 1612.5 1624.45 5960.00
06 Nov, 2024 1625.95 1634.0 1591.0 1622.4 15.19 Thousand