Accelya Solutions India Limited (ACCELYA.NS)

INR 1547.1

(-0.9%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 1649.4 1650.0 1590.0 1592.25 18.73 Thousand
21 Oct, 2024 1681.05 1693.2 1631.0 1649.4 18.41 Thousand
18 Oct, 2024 1705.05 1707.0 1679.0 1689.5 8910.00
17 Oct, 2024 1774.85 1810.0 1700.0 1707.8 37.95 Thousand
16 Oct, 2024 1775.0 1775.8 1707.7 1748.2 20.01 Thousand
15 Oct, 2024 1752.95 1779.8 1742.05 1767.1 12.85 Thousand
14 Oct, 2024 1767.85 1795.0 1742.3 1749.4 11.14 Thousand
11 Oct, 2024 1780.1 1784.0 1752.85 1767.85 9603.00
10 Oct, 2024 1744.0 1845.0 1740.0 1775.85 99.43 Thousand
09 Oct, 2024 1690.0 1718.0 1688.2 1698.8 10.69 Thousand