Accelya Solutions India Limited (ACCELYA)
INR 1316.6
(-0.63%)
INR 1316.6
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 1403.7 | 1417.9 | 1401.4 | 1404.3 | 5115.00 |
| 08 Sep, 2025 | 1402.0 | 1420.0 | 1369.9 | 1400.4 | 17.48 Thousand |
| 05 Sep, 2025 | 1406.0 | 1418.9 | 1390.2 | 1400.9 | 11.56 Thousand |
| 04 Sep, 2025 | 1418.0 | 1429.0 | 1403.0 | 1405.0 | 6005.00 |
| 03 Sep, 2025 | 1406.4 | 1422.9 | 1398.0 | 1402.2 | 6418.00 |
| 02 Sep, 2025 | 1425.0 | 1430.0 | 1399.1 | 1406.4 | 10.8 Thousand |
| 01 Sep, 2025 | 1416.0 | 1434.0 | 1398.8 | 1407.4 | 9219.00 |
| 29 Aug, 2025 | 1393.0 | 1411.2 | 1390.1 | 1398.4 | 109.45 Thousand |
| 28 Aug, 2025 | 1405.6 | 1413.8 | 1391.3 | 1398.8 | 5942.00 |
| 27 Aug, 2025 | 1412.3 | 1412.3 | 1412.3 | 1412.3 | - |
ACCENTMIC-SM
ACCPL-SM
ACCURACY
ABSLLIQUID
ABSMARINE-SM
ACC