Accelya Solutions India Limited (ACCELYA.NS)

INR 1547.1

(-0.9%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 1614.0 1631.15 1604.25 1623.2 6848.00
04 Nov, 2024 1620.0 1623.1 1600.0 1611.55 7876.00
01 Nov, 2024 1605.0 1634.75 1605.0 1628.35 4425.00
31 Oct, 2024 1594.0 1607.5 1575.25 1598.4 43.25 Thousand
30 Oct, 2024 1550.0 1612.0 1550.0 1594.75 9907.00
29 Oct, 2024 1564.6 1570.55 1522.55 1553.55 12.7 Thousand
28 Oct, 2024 1532.0 1585.0 1525.0 1563.55 21.46 Thousand
25 Oct, 2024 1601.8 1606.0 1550.05 1555.65 11 Thousand
24 Oct, 2024 1613.8 1615.95 1585.05 1593.8 6910.00
23 Oct, 2024 1600.2 1632.95 1572.0 1605.75 19.91 Thousand