Accelya Solutions India Limited (ACCELYA)
INR 1316.6
(-0.63%)
INR 1316.6
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2025 | 1430.0 | 1444.7 | 1402.1 | 1412.3 | 6313.00 |
| 25 Aug, 2025 | 1423.8 | 1460.0 | 1408.1 | 1432.5 | 16.71 Thousand |
| 22 Aug, 2025 | 1431.1 | 1431.1 | 1406.4 | 1409.7 | 4635.00 |
| 21 Aug, 2025 | 1428.6 | 1431.1 | 1418.0 | 1424.4 | 4953.00 |
| 20 Aug, 2025 | 1415.0 | 1420.0 | 1405.8 | 1414.6 | 5764.00 |
| 19 Aug, 2025 | 1392.3 | 1425.0 | 1392.3 | 1404.7 | 82.21 Thousand |
| 18 Aug, 2025 | 1396.9 | 1411.8 | 1385.0 | 1392.3 | 6997.00 |
| 14 Aug, 2025 | 1392.5 | 1401.5 | 1386.0 | 1396.7 | 6044.00 |
| 13 Aug, 2025 | 1376.3 | 1403.2 | 1376.3 | 1392.5 | 3992.00 |
| 12 Aug, 2025 | 1398.4 | 1398.4 | 1382.0 | 1386.3 | 4430.00 |
ACCENTMIC-SM
ACCPL-SM
ACCURACY
ABSLLIQUID
ABSMARINE-SM
ACC