Accelya Solutions India Limited (ACCELYA.NS)

INR 1547.1

(-0.9%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 1632.35 1697.0 1620.05 1674.75 32.92 Thousand
07 Oct, 2024 1764.0 1774.65 1600.1 1620.1 54.13 Thousand
04 Oct, 2024 1828.9 1828.9 1751.0 1777.95 47.29 Thousand
03 Oct, 2024 1880.0 1899.9 1859.05 1870.75 38.28 Thousand
01 Oct, 2024 1900.0 1902.45 1871.0 1885.4 41.72 Thousand
30 Sep, 2024 1861.35 1894.7 1851.15 1872.3 55.68 Thousand
27 Sep, 2024 1875.0 1890.0 1833.6 1848.25 51.77 Thousand
26 Sep, 2024 1842.9 1900.0 1835.0 1856.25 23.58 Thousand
25 Sep, 2024 1862.0 1863.0 1826.1 1842.35 18.97 Thousand
24 Sep, 2024 1872.65 1875.0 1840.05 1855.55 17.15 Thousand