Accelya Solutions India Limited (ACCELYA.NS)

INR 1547.1

(-0.9%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 1765.5 1795.45 1764.0 1787.65 8366.00
09 Sep, 2024 1791.2 1799.0 1750.0 1765.2 11.35 Thousand
08 Sep, 2024 1791.2 1799.0 1750.0 1765.2 11.35 Thousand
06 Sep, 2024 1775.0 1842.0 1751.0 1791.2 28.14 Thousand
05 Sep, 2024 1758.0 1785.0 1750.55 1761.3 15.84 Thousand
04 Sep, 2024 1733.0 1775.7 1733.0 1749.55 11.12 Thousand
03 Sep, 2024 1768.95 1769.0 1739.95 1750.75 11.31 Thousand
02 Sep, 2024 1750.0 1772.25 1749.65 1761.4 9353.00
01 Sep, 2024 1750.0 1772.25 1749.65 1761.4 9353.00
30 Aug, 2024 1768.0 1777.2 1751.0 1756.7 12.08 Thousand