Accelya Solutions India Limited (ACCELYA.NS)

INR 1547.1

(-0.9%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2024 1730.1 1750.0 1719.85 1724.4 8158.00
16 Aug, 2024 1700.0 1769.3 1691.45 1724.85 16.36 Thousand
15 Aug, 2024 1700.0 1769.3 1691.45 1724.85 16.36 Thousand
14 Aug, 2024 1755.35 1775.95 1652.4 1683.35 25.67 Thousand
13 Aug, 2024 1773.4 1776.5 1760.0 1760.65 4092.00
12 Aug, 2024 1771.75 1784.8 1759.95 1763.1 6395.00
11 Aug, 2024 1771.75 1784.8 1759.95 1763.1 6395.00
09 Aug, 2024 1769.0 1781.55 1759.05 1762.9 5796.00
08 Aug, 2024 1788.0 1788.0 1759.95 1760.45 10.24 Thousand
07 Aug, 2024 1714.95 1814.35 1713.65 1763.8 189.71 Thousand