Accelya Solutions India Limited (ACCELYA)
INR 1316.6
(-0.63%)
INR 1316.6
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2025 | 1428.6 | 1431.9 | 1406.1 | 1416.6 | 9216.00 |
| 27 Jun, 2025 | 1411.0 | 1432.0 | 1411.0 | 1421.5 | 6709.00 |
| 26 Jun, 2025 | 1429.9 | 1429.9 | 1401.0 | 1411.0 | 4695.00 |
| 25 Jun, 2025 | 1390.2 | 1424.7 | 1390.2 | 1415.1 | 6380.00 |
| 24 Jun, 2025 | 1400.0 | 1416.1 | 1381.1 | 1400.1 | 6033.00 |
| 23 Jun, 2025 | 1372.5 | 1399.5 | 1364.0 | 1394.2 | 5628.00 |
| 20 Jun, 2025 | 1377.9 | 1400.0 | 1360.0 | 1372.6 | 6082.00 |
| 19 Jun, 2025 | 1412.1 | 1430.0 | 1370.5 | 1377.7 | 14.89 Thousand |
| 18 Jun, 2025 | 1408.1 | 1430.0 | 1401.2 | 1412.1 | 4398.00 |
| 17 Jun, 2025 | 1420.0 | 1437.7 | 1404.1 | 1407.0 | 8279.00 |
ACCENTMIC-SM
ACCPL-SM
ACCURACY
ABSLLIQUID
ABSMARINE-SM
ACC