Accelya Solutions India Limited (ACCELYA.NS)

INR 1547.1

(-0.9%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 1758.7 1783.3 1695.0 1699.35 19.42 Thousand
05 Aug, 2024 1750.0 1759.75 1720.0 1747.8 28.05 Thousand
02 Aug, 2024 1790.0 1851.4 1777.05 1807.3 22.67 Thousand
01 Aug, 2024 1812.3 1821.2 1790.0 1794.6 12.32 Thousand
31 Jul, 2024 1840.0 1845.0 1806.6 1812.3 11.3 Thousand
30 Jul, 2024 1833.45 1839.75 1816.5 1827.45 13.37 Thousand
29 Jul, 2024 1850.0 1889.95 1810.5 1824.3 43.88 Thousand
26 Jul, 2024 1914.85 1940.0 1842.0 1909.5 20.76 Thousand
25 Jul, 2024 1850.15 1914.7 1836.05 1891.85 13.43 Thousand
24 Jul, 2024 1820.1 1899.95 1804.8 1878.3 18.61 Thousand