Accelya Solutions India Limited (ACCELYA.NS)

INR 1547.1

(-0.9%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2024 1950.0 1971.25 1898.0 1908.7 61.1 Thousand
12 Jul, 2024 1799.9 1980.0 1777.45 1924.05 298.31 Thousand
11 Jul, 2024 1765.25 1780.15 1755.4 1770.5 10.67 Thousand
10 Jul, 2024 1806.05 1807.4 1736.0 1764.55 17.41 Thousand
09 Jul, 2024 1860.0 1869.0 1762.0 1797.05 24.6 Thousand
08 Jul, 2024 1879.8 1880.05 1815.0 1851.95 25.18 Thousand
05 Jul, 2024 1753.0 1886.2 1753.0 1852.6 173.99 Thousand
04 Jul, 2024 1748.0 1754.65 1719.05 1744.85 13.74 Thousand
03 Jul, 2024 1750.0 1750.0 1727.25 1740.55 12.34 Thousand
02 Jul, 2024 1729.15 1758.95 1713.1 1727.25 15.74 Thousand