Accelya Solutions India Limited (ACCELYA.NS)

INR 1547.1

(-0.9%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2024 1780.0 1819.95 1772.25 1783.9 35.62 Thousand
13 Jun, 2024 1669.0 1794.8 1669.0 1770.0 53.56 Thousand
12 Jun, 2024 1651.0 1690.0 1650.65 1680.6 11.85 Thousand
11 Jun, 2024 1698.95 1698.95 1665.0 1678.7 11.6 Thousand
10 Jun, 2024 1696.0 1699.0 1660.6 1673.4 9732.00
07 Jun, 2024 1610.0 1690.0 1610.0 1677.25 25.77 Thousand
06 Jun, 2024 1612.6 1637.0 1605.95 1619.6 9954.00
05 Jun, 2024 1550.0 1622.0 1527.05 1604.85 13.63 Thousand
04 Jun, 2024 1600.0 1606.9 1465.0 1558.55 28.93 Thousand
03 Jun, 2024 1626.0 1647.35 1592.0 1600.45 16.02 Thousand