Accelya Solutions India Limited (ACCELYA.NS)

INR 1547.1

(-0.9%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 1692.45 1700.0 1669.95 1674.35 7061.00
16 May, 2024 1689.3 1708.8 1682.0 1690.85 8530.00
15 May, 2024 1704.4 1704.95 1679.95 1689.3 8101.00
14 May, 2024 1666.0 1703.8 1666.0 1691.8 9460.00
13 May, 2024 1695.05 1711.0 1655.05 1665.5 21.81 Thousand
10 May, 2024 1617.0 1680.0 1617.0 1671.5 14.57 Thousand
09 May, 2024 1680.0 1680.8 1611.0 1617.0 14.18 Thousand
08 May, 2024 1643.25 1682.95 1620.1 1677.5 20.25 Thousand
07 May, 2024 1607.2 1686.95 1602.8 1635.05 36.02 Thousand
06 May, 2024 1663.15 1667.05 1601.3 1607.2 27.79 Thousand