Accelya Solutions India Limited (ACCELYA.NS)

INR 1547.1

(-0.9%)

Historical Prices

Date Open High Low Close Volume
31 May, 2024 1614.0 1623.2 1600.05 1611.3 10.72 Thousand
30 May, 2024 1627.25 1633.75 1605.55 1609.8 7094.00
29 May, 2024 1612.85 1630.0 1610.15 1627.25 5353.00
28 May, 2024 1633.6 1633.6 1610.0 1620.05 7798.00
27 May, 2024 1648.1 1648.1 1620.0 1625.45 12.21 Thousand
24 May, 2024 1645.8 1660.0 1631.0 1633.35 13.21 Thousand
23 May, 2024 1662.85 1689.0 1632.85 1645.65 14.46 Thousand
22 May, 2024 1633.2 1674.0 1633.0 1662.85 13.71 Thousand
21 May, 2024 1631.25 1653.4 1617.0 1633.2 35.57 Thousand
18 May, 2024 1693.95 1698.0 1650.15 1673.3 7802.00