Accelya Solutions India Limited (ACCELYA)
INR 1316.6
(-0.63%)
INR 1316.6
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 1275.0 | 1296.0 | 1269.5 | 1276.95 | 8847.00 |
| 28 Mar, 2025 | 1285.5 | 1297.6 | 1267.1 | 1269.5 | 17.86 Thousand |
| 27 Mar, 2025 | 1298.0 | 1316.65 | 1282.35 | 1285.85 | 16.34 Thousand |
| 26 Mar, 2025 | 1323.7 | 1328.4 | 1290.0 | 1298.25 | 17.78 Thousand |
| 25 Mar, 2025 | 1327.0 | 1337.95 | 1305.0 | 1308.75 | 93.07 Thousand |
| 24 Mar, 2025 | 1322.15 | 1334.45 | 1310.0 | 1316.6 | 18.94 Thousand |
| 21 Mar, 2025 | 1319.0 | 1330.0 | 1316.15 | 1322.15 | 13.99 Thousand |
| 20 Mar, 2025 | 1298.0 | 1325.0 | 1294.35 | 1315.85 | 20.95 Thousand |
| 19 Mar, 2025 | 1275.0 | 1303.7 | 1265.0 | 1298.0 | 11.67 Thousand |
| 18 Mar, 2025 | 1262.95 | 1262.95 | 1262.95 | 1262.95 | - |
ACCENTMIC-SM
ACCPL-SM
ACCURACY
ABSLLIQUID
ABSMARINE-SM
ACC