Accelya Solutions India Limited (ACCELYA.NS)

INR 1547.1

(-0.9%)

Historical Prices

Date Open High Low Close Volume
03 May, 2024 1678.5 1690.0 1642.0 1658.75 19.59 Thousand
02 May, 2024 1688.05 1694.7 1674.0 1682.1 11.8 Thousand
30 Apr, 2024 1684.95 1703.7 1674.05 1688.05 13.32 Thousand
29 Apr, 2024 1711.15 1722.3 1664.1 1673.1 29.1 Thousand
26 Apr, 2024 1721.0 1730.5 1701.0 1711.1 15.28 Thousand
25 Apr, 2024 1752.7 1758.95 1713.0 1722.1 13.81 Thousand
24 Apr, 2024 1779.0 1784.2 1735.0 1743.95 25.25 Thousand
23 Apr, 2024 1751.05 1782.0 1744.6 1770.1 14.24 Thousand
22 Apr, 2024 1780.9 1789.45 1730.0 1750.15 32.32 Thousand
19 Apr, 2024 1740.25 1818.8 1740.25 1780.9 48.59 Thousand