Accelya Solutions India Limited (ACCELYA)
INR 1316.6
(-0.63%)
INR 1316.6
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 1301.25 | 1303.0 | 1272.0 | 1285.0 | 15.16 Thousand |
| 27 Feb, 2025 | 1325.9 | 1338.9 | 1305.25 | 1310.95 | 8013.00 |
| 25 Feb, 2025 | 1322.2 | 1339.45 | 1317.85 | 1325.9 | 5504.00 |
| 24 Feb, 2025 | 1320.05 | 1345.65 | 1312.0 | 1335.65 | 4655.00 |
| 21 Feb, 2025 | 1362.8 | 1364.15 | 1329.1 | 1344.05 | 7890.00 |
| 20 Feb, 2025 | 1317.05 | 1364.95 | 1317.05 | 1357.45 | 9381.00 |
| 19 Feb, 2025 | 1291.15 | 1336.65 | 1291.15 | 1326.55 | 19.7 Thousand |
| 18 Feb, 2025 | 1300.65 | 1315.0 | 1282.0 | 1291.15 | 10.92 Thousand |
| 17 Feb, 2025 | 1323.0 | 1329.0 | 1287.0 | 1299.8 | 18.41 Thousand |
| 14 Feb, 2025 | 1345.05 | 1351.65 | 1320.0 | 1324.15 | 11.92 Thousand |
ACCENTMIC-SM
ACCPL-SM
ACCURACY
ABSLLIQUID
ABSMARINE-SM
ACC