Accelya Solutions India Limited (ACCELYA.NS)

INR 1547.1

(-0.9%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 1760.0 1828.4 1742.05 1814.5 25.98 Thousand
01 Apr, 2024 1682.15 1773.0 1682.15 1764.3 22.1 Thousand
28 Mar, 2024 1731.5 1774.6 1655.0 1680.25 19.91 Thousand
27 Mar, 2024 1707.95 1730.1 1682.6 1722.85 22.26 Thousand
26 Mar, 2024 1702.0 1798.0 1667.0 1675.85 24.14 Thousand
22 Mar, 2024 1742.45 1742.45 1700.0 1732.35 12.1 Thousand
21 Mar, 2024 1711.1 1766.5 1686.95 1742.4 21.47 Thousand
20 Mar, 2024 1636.05 1709.0 1613.85 1689.8 22.05 Thousand
19 Mar, 2024 1670.05 1686.85 1604.95 1636.0 19.83 Thousand
18 Mar, 2024 1671.0 1699.95 1642.35 1680.0 9472.00