Accelya Solutions India Limited (ACCELYA.NS)

INR 1547.1

(-0.9%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 1849.9 1862.65 1819.95 1834.25 19.32 Thousand
29 Feb, 2024 1814.0 1845.75 1807.2 1831.25 20.76 Thousand
28 Feb, 2024 1888.6 1907.1 1825.0 1841.15 36.21 Thousand
27 Feb, 2024 1929.15 1935.0 1857.0 1869.9 35 Thousand
26 Feb, 2024 1995.0 1997.4 1901.05 1910.05 32.28 Thousand
23 Feb, 2024 1952.0 2025.0 1951.5 1987.45 52.29 Thousand
22 Feb, 2024 1913.0 1950.3 1855.0 1942.1 42.28 Thousand
21 Feb, 2024 1959.95 1968.65 1884.5 1896.3 43.87 Thousand
20 Feb, 2024 2027.65 2027.65 1938.1 1946.1 36.55 Thousand
19 Feb, 2024 1999.95 2032.0 1967.05 2002.8 57.27 Thousand