Accelya Solutions India Limited (ACCELYA.NS)

INR 1547.1

(-0.9%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 1810.0 1854.0 1792.15 1802.9 31.92 Thousand
01 Feb, 2024 1848.0 1854.35 1795.05 1822.1 22.71 Thousand
31 Jan, 2024 1788.1 1830.0 1780.25 1824.4 27.95 Thousand
30 Jan, 2024 1825.0 1840.3 1780.1 1788.1 31.37 Thousand
29 Jan, 2024 1840.0 1855.0 1810.0 1822.85 34.58 Thousand
25 Jan, 2024 1854.15 1865.0 1807.05 1844.5 50.02 Thousand
24 Jan, 2024 1775.05 1840.0 1775.05 1836.45 56.78 Thousand
23 Jan, 2024 1799.95 1847.85 1754.0 1775.05 41.05 Thousand
22 Jan, 2024 1813.8 1813.8 1813.8 1813.8 -
20 Jan, 2024 1820.0 1829.95 1753.95 1767.25 47.09 Thousand