Accelya Solutions India Limited (ACCELYA.NS)

INR 1547.1

(-0.9%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 1895.45 1895.45 1790.55 1813.8 93.56 Thousand
18 Jan, 2024 1837.0 1919.0 1751.0 1895.45 95.95 Thousand
17 Jan, 2024 1830.0 1869.7 1795.0 1837.35 52.1 Thousand
16 Jan, 2024 1945.15 1949.6 1831.0 1875.4 202.02 Thousand
15 Jan, 2024 1849.1 2005.0 1825.0 1945.15 681.1 Thousand
12 Jan, 2024 1588.9 1795.0 1575.45 1749.45 627.73 Thousand
11 Jan, 2024 1540.4 1569.95 1540.4 1561.0 47.83 Thousand
10 Jan, 2024 1542.0 1559.85 1515.1 1540.4 43.48 Thousand
09 Jan, 2024 1535.95 1553.75 1520.0 1537.75 82.63 Thousand
08 Jan, 2024 1477.45 1523.0 1477.45 1504.85 104.6 Thousand