Accelya Solutions India Limited (ACCELYA.NS)

INR 1547.1

(-0.9%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 2080.0 2105.0 1967.15 1989.35 76.94 Thousand
15 Feb, 2024 2000.0 2127.4 1983.05 2057.0 329.27 Thousand
14 Feb, 2024 1862.0 1975.0 1820.0 1972.5 215.44 Thousand
13 Feb, 2024 1863.7 1865.0 1802.0 1857.7 43.25 Thousand
12 Feb, 2024 1844.95 1913.9 1803.1 1850.25 69.2 Thousand
09 Feb, 2024 1877.0 1905.0 1788.75 1826.05 58.75 Thousand
08 Feb, 2024 1845.0 1923.45 1827.05 1881.5 109.15 Thousand
07 Feb, 2024 1848.0 1848.0 1805.0 1830.45 21.16 Thousand
06 Feb, 2024 1782.0 1864.95 1780.7 1816.45 52.48 Thousand
05 Feb, 2024 1808.0 1824.75 1763.1 1771.85 26.47 Thousand