Accelya Solutions India Limited (ACCELYA.NS)

INR 1547.1

(-0.9%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 1718.0 1718.0 1645.0 1668.35 23.97 Thousand
14 Mar, 2024 1600.0 1717.0 1600.0 1704.55 33.85 Thousand
13 Mar, 2024 1706.25 1739.3 1584.45 1620.0 55.82 Thousand
12 Mar, 2024 1746.9 1773.15 1700.05 1705.1 20.97 Thousand
11 Mar, 2024 1807.35 1807.5 1730.0 1744.3 19.66 Thousand
07 Mar, 2024 1815.0 1822.9 1794.7 1807.35 9371.00
06 Mar, 2024 1817.95 1826.4 1765.0 1808.35 31.82 Thousand
05 Mar, 2024 1838.05 1858.0 1816.0 1828.8 14.93 Thousand
04 Mar, 2024 1889.85 1889.85 1831.6 1848.85 21.72 Thousand
02 Mar, 2024 1859.95 1895.0 1810.0 1889.85 4644.00