Accelya Solutions India Limited (ACCELYA)
INR 1316.6
(-0.63%)
INR 1316.6
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 1505.9 | 1526.05 | 1502.35 | 1510.85 | 5534.00 |
| 16 Jan, 2025 | 1450.0 | 1516.9 | 1450.0 | 1500.5 | 20.57 Thousand |
| 15 Jan, 2025 | 1450.0 | 1463.25 | 1429.15 | 1440.5 | 14.18 Thousand |
| 14 Jan, 2025 | 1455.0 | 1479.05 | 1440.0 | 1446.5 | 14.84 Thousand |
| 13 Jan, 2025 | 1495.05 | 1496.9 | 1450.0 | 1457.35 | 10.95 Thousand |
| 10 Jan, 2025 | 1522.0 | 1522.0 | 1482.05 | 1499.75 | 46.84 Thousand |
| 09 Jan, 2025 | 1538.35 | 1574.55 | 1515.45 | 1525.7 | 3097.00 |
| 08 Jan, 2025 | 1563.5 | 1563.5 | 1532.0 | 1538.35 | 4491.00 |
| 07 Jan, 2025 | 1525.7 | 1582.95 | 1514.3 | 1563.5 | 9576.00 |
| 06 Jan, 2025 | 1569.95 | 1580.45 | 1507.0 | 1515.65 | 13.03 Thousand |
ACCENTMIC-SM
ACCPL-SM
ACCURACY
ABSLLIQUID
ABSMARINE-SM
ACC