Accelya Solutions India Limited (ACCELYA.NS)

INR 1547.1

(-0.9%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2024 1800.6 1856.0 1791.0 1813.3 26.82 Thousand
16 Apr, 2024 1791.05 1812.45 1766.0 1787.0 10.53 Thousand
15 Apr, 2024 1812.0 1832.0 1759.75 1791.1 28.84 Thousand
12 Apr, 2024 1842.0 1894.6 1842.0 1858.35 17.7 Thousand
10 Apr, 2024 1852.95 1875.0 1825.0 1847.8 15.28 Thousand
09 Apr, 2024 1866.05 1892.0 1849.45 1852.6 12.02 Thousand
08 Apr, 2024 1918.95 1928.35 1860.0 1871.15 24.89 Thousand
05 Apr, 2024 1900.9 1914.25 1869.55 1894.9 23.84 Thousand
04 Apr, 2024 1850.15 1929.3 1850.15 1908.45 58.58 Thousand
03 Apr, 2024 1819.0 1875.3 1800.05 1847.95 35.55 Thousand