Accelya Solutions India Limited (ACCELYA.NS)

INR 1547.1

(-0.9%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 1435.3 1465.0 1432.25 1461.0 76.99 Thousand
04 Jan, 2024 1443.95 1448.0 1412.55 1417.9 24.59 Thousand
03 Jan, 2024 1425.0 1438.0 1415.0 1433.1 25.35 Thousand
02 Jan, 2024 1430.4 1447.0 1413.0 1418.55 37.18 Thousand
01 Jan, 2024 1422.75 1439.9 1397.0 1423.25 36.08 Thousand
29 Dec, 2023 1437.55 1437.55 1408.55 1415.65 17.56 Thousand
28 Dec, 2023 1435.0 1443.95 1422.5 1430.35 26.38 Thousand
27 Dec, 2023 1402.5 1468.75 1401.55 1426.4 105.54 Thousand
26 Dec, 2023 1400.0 1408.0 1386.0 1401.6 23.9 Thousand
22 Dec, 2023 1377.5 1394.0 1373.2 1387.7 21.6 Thousand