INR 1547.1
(-0.9%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Dec, 2023 | 1400.95 | 1412.0 | 1388.0 | 1390.65 | 29.75 Thousand |
06 Dec, 2023 | 1408.0 | 1408.0 | 1386.6 | 1400.75 | 19.28 Thousand |
05 Dec, 2023 | 1392.7 | 1408.0 | 1391.15 | 1397.05 | 18.5 Thousand |
04 Dec, 2023 | 1387.0 | 1418.0 | 1381.0 | 1390.2 | 39.49 Thousand |
01 Dec, 2023 | 1384.0 | 1390.0 | 1375.0 | 1379.05 | 19.71 Thousand |
30 Nov, 2023 | 1381.35 | 1388.0 | 1374.45 | 1379.05 | 11.82 Thousand |
29 Nov, 2023 | 1390.0 | 1400.85 | 1373.9 | 1381.15 | 16.01 Thousand |
28 Nov, 2023 | 1379.95 | 1387.45 | 1376.0 | 1383.0 | 11.12 Thousand |
24 Nov, 2023 | 1373.9 | 1385.9 | 1373.9 | 1376.25 | 6978.00 |
23 Nov, 2023 | 1388.75 | 1404.9 | 1367.05 | 1373.9 | 19.4 Thousand |
MUKATPIP
URPLF
DBMBF
KARE
OHI
MR-UN