Accelya Solutions India Limited (ACCELYA.NS)

INR 1547.1

(-0.9%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 1400.95 1412.0 1388.0 1390.65 29.75 Thousand
06 Dec, 2023 1408.0 1408.0 1386.6 1400.75 19.28 Thousand
05 Dec, 2023 1392.7 1408.0 1391.15 1397.05 18.5 Thousand
04 Dec, 2023 1387.0 1418.0 1381.0 1390.2 39.49 Thousand
01 Dec, 2023 1384.0 1390.0 1375.0 1379.05 19.71 Thousand
30 Nov, 2023 1381.35 1388.0 1374.45 1379.05 11.82 Thousand
29 Nov, 2023 1390.0 1400.85 1373.9 1381.15 16.01 Thousand
28 Nov, 2023 1379.95 1387.45 1376.0 1383.0 11.12 Thousand
24 Nov, 2023 1373.9 1385.9 1373.9 1376.25 6978.00
23 Nov, 2023 1388.75 1404.9 1367.05 1373.9 19.4 Thousand