Accelya Solutions India Limited (ACCELYA)
INR 1316.6
(-0.63%)
INR 1316.6
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 1800.0 | 1872.0 | 1799.85 | 1854.15 | 58.21 Thousand |
| 20 Sep, 2024 | 1759.9 | 1789.0 | 1759.9 | 1780.5 | 11.82 Thousand |
| 19 Sep, 2024 | 1804.95 | 1820.95 | 1731.6 | 1751.6 | 19.6 Thousand |
| 18 Sep, 2024 | 1780.0 | 1809.85 | 1780.0 | 1798.3 | 10.4 Thousand |
| 17 Sep, 2024 | 1815.3 | 1824.3 | 1766.55 | 1778.1 | 12.56 Thousand |
| 16 Sep, 2024 | 1836.0 | 1856.3 | 1805.0 | 1815.25 | 20.19 Thousand |
| 13 Sep, 2024 | 1809.8 | 1878.0 | 1802.4 | 1833.85 | 31.39 Thousand |
| 12 Sep, 2024 | 1800.0 | 1829.0 | 1780.0 | 1823.4 | 19.94 Thousand |
| 11 Sep, 2024 | 1800.0 | 1834.75 | 1774.0 | 1778.4 | 17.74 Thousand |
| 10 Sep, 2024 | 1765.5 | 1795.45 | 1764.0 | 1787.65 | 8366.00 |
ACCENTMIC-SM
ACCPL-SM
ACCURACY
ABSLLIQUID
ABSMARINE-SM
ACC