Accelya Solutions India Limited (ACCELYA.NS)

INR 1547.1

(-0.9%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 1396.0 1406.9 1377.6 1381.8 16.36 Thousand
21 Nov, 2023 1424.7 1429.0 1400.0 1402.4 14.47 Thousand
20 Nov, 2023 1409.95 1420.0 1401.05 1409.35 22.31 Thousand
17 Nov, 2023 1410.1 1410.1 1390.0 1402.25 16.17 Thousand
16 Nov, 2023 1365.1 1427.7 1355.0 1398.4 40.37 Thousand
15 Nov, 2023 1375.95 1387.05 1365.05 1367.45 24.03 Thousand
13 Nov, 2023 1384.1 1398.9 1368.0 1370.65 20.43 Thousand
12 Nov, 2023 1396.0 1405.6 1370.0 1382.15 11.41 Thousand
10 Nov, 2023 1380.0 1409.95 1378.8 1396.0 11.6 Thousand
09 Nov, 2023 1398.6 1404.95 1378.1 1381.35 10.12 Thousand