Accelya Solutions India Limited (ACCELYA)
INR 1316.6
(-0.63%)
INR 1316.6
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 1791.2 | 1799.0 | 1750.0 | 1765.2 | 11.35 Thousand |
| 06 Sep, 2024 | 1775.0 | 1842.0 | 1751.0 | 1791.2 | 28.14 Thousand |
| 05 Sep, 2024 | 1758.0 | 1785.0 | 1750.55 | 1761.3 | 15.84 Thousand |
| 04 Sep, 2024 | 1733.0 | 1775.7 | 1733.0 | 1749.55 | 11.12 Thousand |
| 03 Sep, 2024 | 1768.95 | 1769.0 | 1739.95 | 1750.75 | 11.31 Thousand |
| 02 Sep, 2024 | 1750.0 | 1772.25 | 1749.65 | 1761.4 | 9353.00 |
| 30 Aug, 2024 | 1768.0 | 1777.2 | 1751.0 | 1756.7 | 12.08 Thousand |
| 29 Aug, 2024 | 1790.0 | 1795.95 | 1760.0 | 1769.05 | 9506.00 |
| 28 Aug, 2024 | 1795.0 | 1840.45 | 1741.0 | 1796.35 | 30.29 Thousand |
| 27 Aug, 2024 | 1796.0 | 1810.85 | 1782.0 | 1786.6 | 9344.00 |
ACCENTMIC-SM
ACCPL-SM
ACCURACY
ABSLLIQUID
ABSMARINE-SM
ACC