Accelya Solutions India Limited (ACCELYA)
INR 1316.6
(-0.63%)
INR 1316.6
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 1769.0 | 1781.55 | 1759.05 | 1762.9 | 5796.00 |
| 08 Aug, 2024 | 1788.0 | 1788.0 | 1759.95 | 1760.45 | 10.24 Thousand |
| 07 Aug, 2024 | 1714.95 | 1814.35 | 1713.65 | 1763.8 | 189.71 Thousand |
| 06 Aug, 2024 | 1758.7 | 1783.3 | 1695.0 | 1699.35 | 19.42 Thousand |
| 05 Aug, 2024 | 1750.0 | 1759.75 | 1720.0 | 1747.8 | 28.05 Thousand |
| 02 Aug, 2024 | 1790.0 | 1851.4 | 1777.05 | 1807.3 | 22.67 Thousand |
| 01 Aug, 2024 | 1812.3 | 1821.2 | 1790.0 | 1794.6 | 12.32 Thousand |
| 31 Jul, 2024 | 1840.0 | 1845.0 | 1806.6 | 1812.3 | 11.3 Thousand |
| 30 Jul, 2024 | 1833.45 | 1839.75 | 1816.5 | 1827.45 | 13.37 Thousand |
| 29 Jul, 2024 | 1850.0 | 1889.95 | 1810.5 | 1824.3 | 43.88 Thousand |
ACCENTMIC-SM
ACCPL-SM
ACCURACY
ABSLLIQUID
ABSMARINE-SM
ACC