Accelya Solutions India Limited (ACCELYA)
INR 1316.6
(-0.63%)
INR 1316.6
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2024 | 1805.0 | 1811.2 | 1780.0 | 1788.35 | 17.53 Thousand |
| 23 Aug, 2024 | 1795.35 | 1795.35 | 1775.0 | 1780.25 | 7755.00 |
| 22 Aug, 2024 | 1779.7 | 1817.95 | 1760.25 | 1781.3 | 16.37 Thousand |
| 21 Aug, 2024 | 1772.0 | 1773.0 | 1752.15 | 1769.4 | 8884.00 |
| 20 Aug, 2024 | 1744.85 | 1765.0 | 1740.6 | 1758.25 | 9185.00 |
| 19 Aug, 2024 | 1730.1 | 1750.0 | 1719.85 | 1724.4 | 8158.00 |
| 16 Aug, 2024 | 1700.0 | 1769.3 | 1691.45 | 1724.85 | 16.36 Thousand |
| 14 Aug, 2024 | 1755.35 | 1775.95 | 1652.4 | 1683.35 | 25.67 Thousand |
| 13 Aug, 2024 | 1773.4 | 1776.5 | 1760.0 | 1760.65 | 4092.00 |
| 12 Aug, 2024 | 1771.75 | 1784.8 | 1759.95 | 1763.1 | 6395.00 |
ACCENTMIC-SM
ACCPL-SM
ACCURACY
ABSLLIQUID
ABSMARINE-SM
ACC