Accelya Solutions India Limited (ACCELYA)
INR 1316.6
(-0.63%)
INR 1316.6
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 1914.85 | 1940.0 | 1842.0 | 1909.5 | 20.76 Thousand |
| 25 Jul, 2024 | 1850.15 | 1914.7 | 1836.05 | 1891.85 | 13.43 Thousand |
| 24 Jul, 2024 | 1820.1 | 1899.95 | 1804.8 | 1878.3 | 18.61 Thousand |
| 23 Jul, 2024 | 1812.0 | 1847.85 | 1750.0 | 1830.85 | 24.73 Thousand |
| 22 Jul, 2024 | 1800.0 | 1839.9 | 1751.0 | 1808.8 | 16.58 Thousand |
| 19 Jul, 2024 | 1878.0 | 1884.1 | 1800.0 | 1820.45 | 27.4 Thousand |
| 18 Jul, 2024 | 1926.0 | 1927.75 | 1862.35 | 1870.75 | 23.74 Thousand |
| 16 Jul, 2024 | 1901.1 | 1955.9 | 1901.1 | 1927.75 | 44.49 Thousand |
| 15 Jul, 2024 | 1950.0 | 1971.25 | 1898.0 | 1908.7 | 61.1 Thousand |
| 12 Jul, 2024 | 1799.9 | 1980.0 | 1777.45 | 1924.05 | 298.31 Thousand |
ACCENTMIC-SM
ACCPL-SM
ACCURACY
ABSLLIQUID
ABSMARINE-SM
ACC