Accelya Solutions India Limited (ACCELYA)
INR 1316.6
(-0.63%)
INR 1316.6
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 1703.85 | 1724.95 | 1671.0 | 1686.3 | 15.66 Thousand |
| 26 Jun, 2024 | 1734.25 | 1734.25 | 1701.0 | 1703.85 | 9040.00 |
| 25 Jun, 2024 | 1754.8 | 1766.3 | 1731.0 | 1734.25 | 8178.00 |
| 24 Jun, 2024 | 1783.6 | 1784.7 | 1735.35 | 1754.1 | 8919.00 |
| 21 Jun, 2024 | 1776.95 | 1789.0 | 1741.3 | 1763.6 | 21.73 Thousand |
| 20 Jun, 2024 | 1740.85 | 1797.0 | 1722.4 | 1756.95 | 19.02 Thousand |
| 19 Jun, 2024 | 1775.0 | 1781.9 | 1724.5 | 1730.65 | 15.75 Thousand |
| 18 Jun, 2024 | 1785.0 | 1810.0 | 1731.95 | 1771.9 | 23.34 Thousand |
| 14 Jun, 2024 | 1780.0 | 1819.95 | 1772.25 | 1783.9 | 35.62 Thousand |
| 13 Jun, 2024 | 1669.0 | 1794.8 | 1669.0 | 1770.0 | 53.56 Thousand |
ACCENTMIC-SM
ACCPL-SM
ACCURACY
ABSLLIQUID
ABSMARINE-SM
ACC