Accelya Solutions India Limited (ACCELYA)
INR 1316.6
(-0.63%)
INR 1316.6
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 1651.0 | 1690.0 | 1650.65 | 1680.6 | 11.85 Thousand |
| 11 Jun, 2024 | 1698.95 | 1698.95 | 1665.0 | 1678.7 | 11.6 Thousand |
| 10 Jun, 2024 | 1696.0 | 1699.0 | 1660.6 | 1673.4 | 9732.00 |
| 07 Jun, 2024 | 1610.0 | 1690.0 | 1610.0 | 1677.25 | 25.77 Thousand |
| 06 Jun, 2024 | 1612.6 | 1637.0 | 1605.95 | 1619.6 | 9954.00 |
| 05 Jun, 2024 | 1550.0 | 1622.0 | 1527.05 | 1604.85 | 13.63 Thousand |
| 04 Jun, 2024 | 1600.0 | 1606.9 | 1465.0 | 1558.55 | 28.93 Thousand |
| 03 Jun, 2024 | 1626.0 | 1647.35 | 1592.0 | 1600.45 | 16.02 Thousand |
| 31 May, 2024 | 1614.0 | 1623.2 | 1600.05 | 1611.3 | 10.72 Thousand |
| 30 May, 2024 | 1627.25 | 1633.75 | 1605.55 | 1609.8 | 7094.00 |
ACCENTMIC-SM
ACCPL-SM
ACCURACY
ABSLLIQUID
ABSMARINE-SM
ACC