Accelya Solutions India Limited (ACCELYA)
INR 1316.6
(-0.63%)
INR 1316.6
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 1666.0 | 1703.8 | 1666.0 | 1691.8 | 9460.00 |
| 13 May, 2024 | 1695.05 | 1711.0 | 1655.05 | 1665.5 | 21.81 Thousand |
| 10 May, 2024 | 1617.0 | 1680.0 | 1617.0 | 1671.5 | 14.57 Thousand |
| 09 May, 2024 | 1680.0 | 1680.8 | 1611.0 | 1617.0 | 14.18 Thousand |
| 08 May, 2024 | 1643.25 | 1682.95 | 1620.1 | 1677.5 | 20.25 Thousand |
| 07 May, 2024 | 1607.2 | 1686.95 | 1602.8 | 1635.05 | 36.02 Thousand |
| 06 May, 2024 | 1663.15 | 1667.05 | 1601.3 | 1607.2 | 27.79 Thousand |
| 03 May, 2024 | 1678.5 | 1690.0 | 1642.0 | 1658.75 | 19.59 Thousand |
| 02 May, 2024 | 1688.05 | 1694.7 | 1674.0 | 1682.1 | 11.8 Thousand |
| 30 Apr, 2024 | 1684.95 | 1703.7 | 1674.05 | 1688.05 | 13.32 Thousand |
ACCENTMIC-SM
ACCPL-SM
ACCURACY
ABSLLIQUID
ABSMARINE-SM
ACC