Accelya Solutions India Limited (ACCELYA)
INR 1316.6
(-0.63%)
INR 1316.6
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 1842.0 | 1894.6 | 1842.0 | 1858.35 | 17.7 Thousand |
| 10 Apr, 2024 | 1852.95 | 1875.0 | 1825.0 | 1847.8 | 15.28 Thousand |
| 09 Apr, 2024 | 1866.05 | 1892.0 | 1849.45 | 1852.6 | 12.02 Thousand |
| 08 Apr, 2024 | 1918.95 | 1928.35 | 1860.0 | 1871.15 | 24.89 Thousand |
| 05 Apr, 2024 | 1900.9 | 1914.25 | 1869.55 | 1894.9 | 23.84 Thousand |
| 04 Apr, 2024 | 1850.15 | 1929.3 | 1850.15 | 1908.45 | 58.58 Thousand |
| 03 Apr, 2024 | 1819.0 | 1875.3 | 1800.05 | 1847.95 | 35.55 Thousand |
| 02 Apr, 2024 | 1760.0 | 1828.4 | 1742.05 | 1814.5 | 25.98 Thousand |
| 01 Apr, 2024 | 1682.15 | 1773.0 | 1682.15 | 1764.3 | 22.1 Thousand |
| 28 Mar, 2024 | 1731.5 | 1774.6 | 1655.0 | 1680.25 | 19.91 Thousand |
ACCENTMIC-SM
ACCPL-SM
ACCURACY
ABSLLIQUID
ABSMARINE-SM
ACC