Accelya Solutions India Limited (ACCELYA)
INR 1316.6
(-0.63%)
INR 1316.6
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 1746.9 | 1773.15 | 1700.05 | 1705.1 | 20.97 Thousand |
| 11 Mar, 2024 | 1807.35 | 1807.5 | 1730.0 | 1744.3 | 19.66 Thousand |
| 07 Mar, 2024 | 1815.0 | 1822.9 | 1794.7 | 1807.35 | 9371.00 |
| 06 Mar, 2024 | 1817.95 | 1826.4 | 1765.0 | 1808.35 | 31.82 Thousand |
| 05 Mar, 2024 | 1838.05 | 1858.0 | 1816.0 | 1828.8 | 14.93 Thousand |
| 04 Mar, 2024 | 1889.85 | 1889.85 | 1831.6 | 1848.85 | 21.72 Thousand |
| 01 Mar, 2024 | 1849.9 | 1862.65 | 1819.95 | 1834.25 | 19.32 Thousand |
| 29 Feb, 2024 | 1814.0 | 1845.75 | 1807.2 | 1831.25 | 20.76 Thousand |
| 28 Feb, 2024 | 1888.6 | 1907.1 | 1825.0 | 1841.15 | 36.21 Thousand |
| 27 Feb, 2024 | 1929.15 | 1935.0 | 1857.0 | 1869.9 | 35 Thousand |
ACCENTMIC-SM
ACCPL-SM
ACCURACY
ABSLLIQUID
ABSMARINE-SM
ACC