Accelya Solutions India Limited (ACCELYA)
INR 1316.6
(-0.63%)
INR 1316.6
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 1995.0 | 1997.4 | 1901.05 | 1910.05 | 32.28 Thousand |
| 23 Feb, 2024 | 1952.0 | 2025.0 | 1951.5 | 1987.45 | 52.29 Thousand |
| 22 Feb, 2024 | 1913.0 | 1950.3 | 1855.0 | 1942.1 | 42.28 Thousand |
| 21 Feb, 2024 | 1959.95 | 1968.65 | 1884.5 | 1896.3 | 43.87 Thousand |
| 20 Feb, 2024 | 2027.65 | 2027.65 | 1938.1 | 1946.1 | 36.55 Thousand |
| 19 Feb, 2024 | 1999.95 | 2032.0 | 1967.05 | 2002.8 | 57.27 Thousand |
| 16 Feb, 2024 | 2080.0 | 2105.0 | 1967.15 | 1989.35 | 76.94 Thousand |
| 15 Feb, 2024 | 2000.0 | 2127.4 | 1983.05 | 2057.0 | 329.27 Thousand |
| 14 Feb, 2024 | 1862.0 | 1975.0 | 1820.0 | 1972.5 | 215.44 Thousand |
| 13 Feb, 2024 | 1863.7 | 1865.0 | 1802.0 | 1857.7 | 43.25 Thousand |
ACCENTMIC-SM
ACCPL-SM
ACCURACY
ABSLLIQUID
ABSMARINE-SM
ACC