Accelya Solutions India Limited (ACCELYA)
INR 1316.6
(-0.63%)
INR 1316.6
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 1707.95 | 1730.1 | 1682.6 | 1722.85 | 22.26 Thousand |
| 26 Mar, 2024 | 1702.0 | 1798.0 | 1667.0 | 1675.85 | 24.14 Thousand |
| 22 Mar, 2024 | 1742.45 | 1742.45 | 1700.0 | 1732.35 | 12.1 Thousand |
| 21 Mar, 2024 | 1711.1 | 1766.5 | 1686.95 | 1742.4 | 21.47 Thousand |
| 20 Mar, 2024 | 1636.05 | 1709.0 | 1613.85 | 1689.8 | 22.05 Thousand |
| 19 Mar, 2024 | 1670.05 | 1686.85 | 1604.95 | 1636.0 | 19.83 Thousand |
| 18 Mar, 2024 | 1671.0 | 1699.95 | 1642.35 | 1680.0 | 9472.00 |
| 15 Mar, 2024 | 1718.0 | 1718.0 | 1645.0 | 1668.35 | 23.97 Thousand |
| 14 Mar, 2024 | 1600.0 | 1717.0 | 1600.0 | 1704.55 | 33.85 Thousand |
| 13 Mar, 2024 | 1706.25 | 1739.3 | 1584.45 | 1620.0 | 55.82 Thousand |
ACCENTMIC-SM
ACCPL-SM
ACCURACY
ABSLLIQUID
ABSMARINE-SM
ACC