Accelya Solutions India Limited (ACCELYA)
INR 1316.6
(-0.63%)
INR 1316.6
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2024 | 1711.15 | 1722.3 | 1664.1 | 1673.1 | 29.1 Thousand |
| 26 Apr, 2024 | 1721.0 | 1730.5 | 1701.0 | 1711.1 | 15.28 Thousand |
| 25 Apr, 2024 | 1752.7 | 1758.95 | 1713.0 | 1722.1 | 13.81 Thousand |
| 24 Apr, 2024 | 1779.0 | 1784.2 | 1735.0 | 1743.95 | 25.25 Thousand |
| 23 Apr, 2024 | 1751.05 | 1782.0 | 1744.6 | 1770.1 | 14.24 Thousand |
| 22 Apr, 2024 | 1780.9 | 1789.45 | 1730.0 | 1750.15 | 32.32 Thousand |
| 19 Apr, 2024 | 1740.25 | 1818.8 | 1740.25 | 1780.9 | 48.59 Thousand |
| 18 Apr, 2024 | 1800.6 | 1856.0 | 1791.0 | 1813.3 | 26.82 Thousand |
| 16 Apr, 2024 | 1791.05 | 1812.45 | 1766.0 | 1787.0 | 10.53 Thousand |
| 15 Apr, 2024 | 1812.0 | 1832.0 | 1759.75 | 1791.1 | 28.84 Thousand |
ACCENTMIC-SM
ACCPL-SM
ACCURACY
ABSLLIQUID
ABSMARINE-SM
ACC