Accelya Solutions India Limited (ACCELYA)
INR 1316.6
(-0.63%)
INR 1316.6
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 1612.85 | 1630.0 | 1610.15 | 1627.25 | 5353.00 |
| 28 May, 2024 | 1633.6 | 1633.6 | 1610.0 | 1620.05 | 7798.00 |
| 27 May, 2024 | 1648.1 | 1648.1 | 1620.0 | 1625.45 | 12.21 Thousand |
| 24 May, 2024 | 1645.8 | 1660.0 | 1631.0 | 1633.35 | 13.21 Thousand |
| 23 May, 2024 | 1662.85 | 1689.0 | 1632.85 | 1645.65 | 14.46 Thousand |
| 22 May, 2024 | 1633.2 | 1674.0 | 1633.0 | 1662.85 | 13.71 Thousand |
| 21 May, 2024 | 1631.25 | 1653.4 | 1617.0 | 1633.2 | 35.57 Thousand |
| 17 May, 2024 | 1692.45 | 1700.0 | 1669.95 | 1674.35 | 7061.00 |
| 16 May, 2024 | 1689.3 | 1708.8 | 1682.0 | 1690.85 | 8530.00 |
| 15 May, 2024 | 1704.4 | 1704.95 | 1679.95 | 1689.3 | 8101.00 |
ACCENTMIC-SM
ACCPL-SM
ACCURACY
ABSLLIQUID
ABSMARINE-SM
ACC