Accelya Solutions India Limited (ACCELYA)
INR 1316.6
(-0.63%)
INR 1316.6
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 1840.0 | 1855.0 | 1810.0 | 1822.85 | 34.58 Thousand |
| 25 Jan, 2024 | 1854.15 | 1865.0 | 1807.05 | 1844.5 | 50.02 Thousand |
| 24 Jan, 2024 | 1775.05 | 1840.0 | 1775.05 | 1836.45 | 56.78 Thousand |
| 23 Jan, 2024 | 1799.95 | 1847.85 | 1754.0 | 1775.05 | 41.05 Thousand |
| 19 Jan, 2024 | 1895.45 | 1895.45 | 1790.55 | 1813.8 | 93.56 Thousand |
| 18 Jan, 2024 | 1837.0 | 1919.0 | 1751.0 | 1895.45 | 95.95 Thousand |
| 17 Jan, 2024 | 1830.0 | 1869.7 | 1795.0 | 1837.35 | 52.1 Thousand |
| 16 Jan, 2024 | 1945.15 | 1949.6 | 1831.0 | 1875.4 | 202.02 Thousand |
| 15 Jan, 2024 | 1849.1 | 2005.0 | 1825.0 | 1945.15 | 681.1 Thousand |
| 12 Jan, 2024 | 1588.9 | 1795.0 | 1575.45 | 1749.45 | 627.73 Thousand |
ACCENTMIC-SM
ACCPL-SM
ACCURACY
ABSLLIQUID
ABSMARINE-SM
ACC