Accelya Solutions India Limited (ACCELYA)
INR 1316.6
(-0.63%)
INR 1316.6
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2023 | 1435.0 | 1443.95 | 1422.5 | 1430.35 | 26.38 Thousand |
| 27 Dec, 2023 | 1402.5 | 1468.75 | 1401.55 | 1426.4 | 105.54 Thousand |
| 26 Dec, 2023 | 1400.0 | 1408.0 | 1386.0 | 1401.6 | 23.9 Thousand |
| 22 Dec, 2023 | 1377.5 | 1394.0 | 1373.2 | 1387.7 | 21.6 Thousand |
| 21 Dec, 2023 | 1369.95 | 1375.9 | 1339.95 | 1370.6 | 21.54 Thousand |
| 20 Dec, 2023 | 1395.0 | 1410.45 | 1350.1 | 1371.15 | 38.36 Thousand |
| 19 Dec, 2023 | 1399.5 | 1419.3 | 1391.05 | 1397.3 | 34.99 Thousand |
| 18 Dec, 2023 | 1388.0 | 1406.2 | 1364.0 | 1398.6 | 51.15 Thousand |
| 15 Dec, 2023 | 1330.0 | 1393.0 | 1329.95 | 1363.95 | 80.78 Thousand |
| 14 Dec, 2023 | 1314.0 | 1341.0 | 1310.05 | 1326.95 | 47.78 Thousand |
ACCENTMIC-SM
ACCPL-SM
ACCURACY
ABSLLIQUID
ABSMARINE-SM
ACC